시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	106,600	800	- 0.75%	59,610	6,384
10:59	106,600	800	- 0.75%	59,501	6,373
10:58	106,600	800	- 0.75%	59,405	6,362
10:57	106,600	800	- 0.75%	59,314	6,353
10:56	106,500	900	- 0.84%	59,133	6,333
10:55	106,500	900	- 0.84%	59,075	6,327
10:54	106,500	900	- 0.84%	58,953	6,314
10:53	106,600	800	- 0.75%	58,804	6,298
10:52	106,500	900	- 0.84%	58,612	6,278
10:51	106,600	800	- 0.75%	58,449	6,260