시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	107,100	300	- 0.28%	62,973	6,744
11:09	106,900	500	- 0.47%	62,708	6,716
11:08	107,000	400	- 0.37%	62,298	6,672
11:07	107,000	400	- 0.37%	62,171	6,658
11:06	107,000	400	- 0.37%	62,084	6,649
11:05	107,100	300	- 0.28%	62,032	6,643
11:04	107,200	200	- 0.19%	61,876	6,627
11:03	107,200	200	- 0.19%	61,701	6,608
11:02	107,200	200	- 0.19%	61,488	6,585
11:01	106,700	700	- 0.65%	60,037	6,430