시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	107,000	400	- 0.37%	64,834	6,943
11:19	107,000	400	- 0.37%	64,489	6,906
11:18	107,000	400	- 0.37%	64,227	6,878
11:17	107,100	300	- 0.28%	64,092	6,864
11:16	107,000	400	- 0.37%	63,840	6,837
11:15	106,900	500	- 0.47%	63,684	6,820
11:14	107,000	400	- 0.37%	63,437	6,794
11:13	106,900	500	- 0.47%	63,258	6,774
11:12	107,100	300	- 0.28%	63,188	6,767
11:11	106,900	500	- 0.47%	63,021	6,749