시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	106,900	500	- 0.47%	67,556	7,235
11:29	107,000	400	- 0.37%	67,363	7,214
11:28	106,900	500	- 0.47%	67,255	7,202
11:27	107,100	300	- 0.28%	67,187	7,195
11:26	107,000	400	- 0.37%	66,983	7,173
11:25	107,100	300	- 0.28%	66,930	7,168
11:24	107,100	300	- 0.28%	66,583	7,130
11:23	107,100	300	- 0.28%	66,442	7,115
11:22	107,200	200	- 0.19%	66,395	7,110
11:21	107,000	400	- 0.37%	65,507	7,015