시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	106,900	500	- 0.47%	68,992	7,388
11:39	106,600	800	- 0.75%	68,621	7,348
11:38	106,800	600	- 0.56%	68,520	7,338
11:37	106,700	700	- 0.65%	68,441	7,329
11:36	106,800	600	- 0.56%	68,274	7,311
11:35	106,900	500	- 0.47%	68,220	7,306
11:34	106,900	500	- 0.47%	67,898	7,271
11:33	107,000	400	- 0.37%	67,848	7,266
11:32	107,000	400	- 0.37%	67,792	7,260
11:31	107,000	400	- 0.37%	67,651	7,245