시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	107,600	200	+ 0.19%	73,143	7,833
11:49	107,400	0	0.00%	72,871	7,804
11:48	107,500	100	+ 0.09%	71,913	7,701
11:47	107,300	100	- 0.09%	71,225	7,627
11:46	107,300	100	- 0.09%	71,004	7,603
11:45	107,100	300	- 0.28%	70,167	7,514
11:44	107,000	400	- 0.37%	69,801	7,474
11:43	107,000	400	- 0.37%	69,647	7,458
11:42	106,900	500	- 0.47%	69,384	7,430
11:41	106,900	500	- 0.47%	69,140	7,404