시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	107,500	100	+ 0.09%	76,727	8,219
11:59	107,500	100	+ 0.09%	76,467	8,191
11:58	107,500	100	+ 0.09%	76,349	8,178
11:57	107,300	100	- 0.09%	76,287	8,171
11:56	107,600	200	+ 0.19%	75,982	8,138
11:55	107,700	300	+ 0.28%	75,939	8,134
11:54	107,500	100	+ 0.09%	75,636	8,101
11:53	107,500	100	+ 0.09%	74,330	7,961
11:52	107,400	0	0.00%	73,819	7,906
11:51	107,500	100	+ 0.09%	73,164	7,835