시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	107,300	100	- 0.09%	79,240	8,488
12:09	107,500	100	+ 0.09%	78,661	8,426
12:08	107,500	100	+ 0.09%	78,526	8,412
12:07	107,500	100	+ 0.09%	78,465	8,405
12:06	107,400	0	0.00%	78,395	8,398
12:05	107,400	0	0.00%	78,145	8,371
12:04	107,400	0	0.00%	78,013	8,357
12:03	107,500	100	+ 0.09%	77,820	8,336
12:02	107,400	0	0.00%	77,459	8,297
12:01	107,300	100	- 0.09%	76,898	8,237