시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,400	0	0.00%	154,577	16,555
15:09	107,400	0	0.00%	154,214	16,516
15:08	107,400	0	0.00%	153,778	16,469
15:07	107,300	100	- 0.09%	153,487	16,438
15:06	107,300	100	- 0.09%	152,988	16,384
15:05	107,300	100	- 0.09%	152,693	16,353
15:04	107,300	100	- 0.09%	152,445	16,326
15:03	107,500	100	+ 0.09%	151,648	16,240
15:02	107,400	0	0.00%	151,218	16,194
15:01	107,400	0	0.00%	150,755	16,144