시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	107,200	200	- 0.19%	80,751	8,650
12:19	107,100	300	- 0.28%	80,638	8,638
12:18	107,100	300	- 0.28%	80,396	8,612
12:17	107,200	200	- 0.19%	80,294	8,601
12:16	107,200	200	- 0.19%	80,014	8,571
12:15	107,300	100	- 0.09%	79,935	8,563
12:14	107,200	200	- 0.19%	79,657	8,533
12:13	107,200	200	- 0.19%	79,488	8,515
12:12	107,200	200	- 0.19%	79,418	8,507
12:11	107,200	200	- 0.19%	79,293	8,494