시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	107,200	200	- 0.19%	82,951	8,886
12:29	107,400	0	0.00%	82,635	8,852
12:28	107,200	200	- 0.19%	82,435	8,831
12:27	107,100	300	- 0.28%	82,403	8,827
12:26	107,100	300	- 0.28%	82,237	8,810
12:25	107,000	400	- 0.37%	82,160	8,801
12:24	107,400	0	0.00%	81,967	8,781
12:23	107,400	0	0.00%	81,571	8,738
12:22	107,200	200	- 0.19%	81,295	8,709
12:21	107,200	200	- 0.19%	81,182	8,697