시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	107,100	300	- 0.28%	84,040	9,003
12:39	107,100	300	- 0.28%	83,920	8,990
12:38	107,200	200	- 0.19%	83,812	8,979
12:37	107,100	300	- 0.28%	83,744	8,971
12:36	107,200	200	- 0.19%	83,679	8,964
12:35	107,300	100	- 0.09%	83,536	8,949
12:34	107,200	200	- 0.19%	83,423	8,937
12:33	107,300	100	- 0.09%	83,289	8,922
12:32	107,300	100	- 0.09%	83,196	8,913
12:31	107,100	300	- 0.28%	83,016	8,893