시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	107,100	300	- 0.28%	85,604	9,170
12:49	106,900	500	- 0.47%	85,332	9,141
12:48	106,900	500	- 0.47%	85,259	9,133
12:47	107,000	400	- 0.37%	85,202	9,127
12:46	107,100	300	- 0.28%	85,154	9,122
12:45	106,900	500	- 0.47%	85,095	9,116
12:44	107,000	400	- 0.37%	84,860	9,091
12:43	106,900	500	- 0.47%	84,754	9,079
12:42	106,900	500	- 0.47%	84,703	9,074
12:41	107,000	400	- 0.37%	84,373	9,039