시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	107,300	100	- 0.09%	87,303	9,352
12:59	107,300	100	- 0.09%	87,189	9,340
12:58	107,200	200	- 0.19%	87,114	9,332
12:57	107,000	400	- 0.37%	86,748	9,293
12:56	107,000	400	- 0.37%	86,615	9,278
12:55	107,100	300	- 0.28%	86,566	9,273
12:54	106,900	500	- 0.47%	86,193	9,233
12:53	106,900	500	- 0.47%	86,055	9,218
12:52	106,800	600	- 0.56%	85,958	9,208
12:51	107,000	400	- 0.37%	85,816	9,193