시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	107,400	0	0.00%	89,769	9,617
13:09	107,400	0	0.00%	89,619	9,601
13:08	107,400	0	0.00%	89,467	9,585
13:07	107,300	100	- 0.09%	89,279	9,564
13:06	107,500	100	+ 0.09%	88,803	9,513
13:05	107,300	100	- 0.09%	88,637	9,495
13:04	107,350	50	- 0.05%	88,520	9,483
13:03	107,400	0	0.00%	88,510	9,482
13:02	107,500	100	+ 0.09%	88,329	9,462
13:01	107,400	0	0.00%	87,661	9,391