시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	107,300	100	- 0.09%	91,767	9,831
13:19	107,300	100	- 0.09%	91,677	9,822
13:18	107,100	300	- 0.28%	91,477	9,800
13:17	107,500	100	+ 0.09%	91,018	9,751
13:16	107,300	100	- 0.09%	90,960	9,745
13:15	107,400	0	0.00%	90,791	9,727
13:14	107,300	100	- 0.09%	90,660	9,713
13:13	107,400	0	0.00%	90,610	9,707
13:12	107,500	100	+ 0.09%	90,181	9,661
13:11	107,400	0	0.00%	90,007	9,642