시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	107,700	300	+ 0.28%	94,400	10,114
13:29	107,500	100	+ 0.09%	93,798	10,049
13:28	107,500	100	+ 0.09%	93,599	10,028
13:27	107,500	100	+ 0.09%	93,507	10,018
13:26	107,300	100	- 0.09%	93,103	9,975
13:25	107,200	200	- 0.19%	93,019	9,966
13:24	107,500	100	+ 0.09%	92,858	9,948
13:23	107,200	200	- 0.19%	92,520	9,912
13:22	107,200	200	- 0.19%	92,043	9,861
13:21	107,200	200	- 0.19%	91,942	9,850