시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	107,000	400	- 0.37%	99,179	10,626
13:39	107,000	400	- 0.37%	98,834	10,590
13:38	107,000	400	- 0.37%	98,595	10,564
13:37	107,000	400	- 0.37%	98,228	10,525
13:36	107,000	400	- 0.37%	97,993	10,500
13:35	107,100	300	- 0.28%	97,687	10,467
13:34	107,600	200	+ 0.19%	95,428	10,225
13:33	107,600	200	+ 0.19%	95,281	10,209
13:32	107,600	200	+ 0.19%	95,228	10,203
13:31	107,500	100	+ 0.09%	95,143	10,194