시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	106,700	700	- 0.65%	102,453	10,977
13:49	107,000	400	- 0.37%	101,965	10,925
13:48	107,000	400	- 0.37%	101,694	10,896
13:47	107,100	300	- 0.28%	101,431	10,867
13:46	107,000	400	- 0.37%	101,157	10,838
13:45	106,900	500	- 0.47%	100,680	10,787
13:44	106,900	500	- 0.47%	100,422	10,759
13:43	107,000	400	- 0.37%	100,194	10,735
13:42	106,900	500	- 0.47%	99,678	10,680
13:41	106,900	500	- 0.47%	99,379	10,648