시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,600	200	+ 0.19%	163,180	17,480
15:19	107,600	200	+ 0.19%	159,656	17,101
15:18	107,400	0	0.00%	159,116	17,043
15:17	107,400	0	0.00%	158,975	17,027
15:16	107,500	100	+ 0.09%	158,320	16,957
15:15	107,500	100	+ 0.09%	158,017	16,924
15:14	107,600	200	+ 0.19%	157,350	16,853
15:13	107,300	100	- 0.09%	156,287	16,739
15:12	107,400	0	0.00%	155,408	16,644
15:11	107,400	0	0.00%	154,983	16,599