시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,860	310	+ 6.81%	293,856	1,408
13:43	4,855	305	+ 6.70%	293,836	1,408
13:42	4,860	310	+ 6.81%	293,697	1,407
13:41	4,860	310	+ 6.81%	293,696	1,407
13:40	4,870	320	+ 7.03%	293,535	1,406
13:39	4,850	300	+ 6.59%	293,509	1,406
13:38	4,850	300	+ 6.59%	293,228	1,405
13:37	4,840	290	+ 6.37%	292,821	1,403
13:36	4,835	285	+ 6.26%	292,665	1,402
13:35	4,855	305	+ 6.70%	288,793	1,383