시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,860	310	+ 6.81%	296,966	1,423
13:56	4,850	300	+ 6.59%	296,921	1,423
13:55	4,840	290	+ 6.37%	296,879	1,423
13:53	4,850	300	+ 6.59%	296,404	1,420
13:51	4,840	290	+ 6.37%	296,261	1,420
13:50	4,850	300	+ 6.59%	296,257	1,420
13:49	4,850	300	+ 6.59%	296,176	1,419
13:48	4,850	300	+ 6.59%	296,057	1,419
13:47	4,865	315	+ 6.92%	295,257	1,415
13:46	4,870	320	+ 7.03%	295,146	1,414