시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,845	295	+ 6.48%	299,332	1,435
14:11	4,855	305	+ 6.70%	299,259	1,434
14:09	4,855	305	+ 6.70%	298,977	1,433
14:08	4,855	305	+ 6.70%	298,832	1,432
14:07	4,855	305	+ 6.70%	298,807	1,432
14:05	4,855	305	+ 6.70%	298,806	1,432
14:04	4,855	305	+ 6.70%	298,793	1,432
14:03	4,860	310	+ 6.81%	298,669	1,431
14:01	4,840	290	+ 6.37%	297,591	1,426
13:59	4,840	290	+ 6.37%	297,330	1,425