시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,850	300	+ 6.59%	309,710	1,485
14:23	4,850	300	+ 6.59%	309,308	1,483
14:22	4,850	300	+ 6.59%	309,241	1,483
14:21	4,840	290	+ 6.37%	307,709	1,475
14:20	4,840	290	+ 6.37%	307,579	1,475
14:18	4,840	290	+ 6.37%	306,916	1,471
14:17	4,850	300	+ 6.59%	301,751	1,446
14:16	4,850	300	+ 6.59%	301,670	1,446
14:15	4,850	300	+ 6.59%	300,582	1,441
14:14	4,870	320	+ 7.03%	299,554	1,436