시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,905	355	+ 7.80%	318,473	1,528
14:34	4,910	360	+ 7.91%	317,181	1,521
14:33	4,905	355	+ 7.80%	316,248	1,517
14:32	4,880	330	+ 7.25%	312,741	1,500
14:31	4,875	325	+ 7.14%	312,437	1,498
14:30	4,880	330	+ 7.25%	312,025	1,496
14:28	4,880	330	+ 7.25%	311,974	1,496
14:27	4,885	335	+ 7.36%	311,756	1,495
14:26	4,880	330	+ 7.25%	311,059	1,491
14:25	4,865	315	+ 6.92%	309,863	1,486