시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,870	320	+ 7.03%	326,195	1,565
14:45	4,860	310	+ 6.81%	323,538	1,553
14:44	4,890	340	+ 7.47%	323,138	1,551
14:42	4,890	340	+ 7.47%	323,012	1,550
14:41	4,890	340	+ 7.47%	322,786	1,549
14:40	4,870	320	+ 7.03%	322,779	1,549
14:39	4,900	350	+ 7.69%	322,572	1,548
14:38	4,905	355	+ 7.80%	322,475	1,547
14:37	4,905	355	+ 7.80%	322,471	1,547
14:36	4,910	360	+ 7.91%	318,588	1,528