| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 4,780 | 230 | + 5.06% | 36,283 | 170 |
| 09:06 | 4,770 | 220 | + 4.84% | 33,553 | 157 |
| 09:05 | 4,770 | 220 | + 4.84% | 29,395 | 138 |
| 09:04 | 4,740 | 190 | + 4.18% | 20,670 | 97 |
| 09:03 | 4,680 | 130 | + 2.86% | 16,352 | 76 |
| 09:02 | 4,645 | 95 | + 2.09% | 15,268 | 71 |
| 09:01 | 4,630 | 80 | + 1.76% | 4,614 | 21 |
| 09:00 | 4,600 | 50 | + 1.10% | 1,431 | 7 |