시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,785	235	+ 5.17%	66,214	312
09:16	4,720	170	+ 3.74%	57,103	269
09:15	4,705	155	+ 3.41%	56,487	266
09:14	4,690	140	+ 3.08%	56,035	264
09:13	4,725	175	+ 3.85%	52,769	248
09:12	4,725	175	+ 3.85%	52,741	248
09:11	4,730	180	+ 3.96%	47,528	224
09:10	4,705	155	+ 3.41%	47,152	222
09:09	4,690	140	+ 3.08%	46,398	218
09:08	4,745	195	+ 4.29%	40,274	190