시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,765	215	+ 4.73%	100,270	475
09:26	4,765	215	+ 4.73%	97,748	463
09:25	4,770	220	+ 4.84%	93,637	444
09:24	4,800	250	+ 5.50%	92,112	436
09:23	4,820	270	+ 5.93%	90,708	430
09:22	4,785	235	+ 5.17%	86,621	410
09:21	4,790	240	+ 5.28%	86,581	410
09:20	4,795	245	+ 5.39%	83,168	394
09:19	4,810	260	+ 5.71%	78,036	369
09:18	4,815	265	+ 5.82%	75,194	355