시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,710	160	+ 3.52%	114,516	543
09:37	4,730	180	+ 3.96%	110,383	523
09:36	4,750	200	+ 4.40%	110,013	522
09:35	4,770	220	+ 4.84%	109,188	518
09:33	4,765	215	+ 4.73%	108,434	514
09:32	4,760	210	+ 4.62%	105,299	499
09:31	4,745	195	+ 4.29%	102,637	487
09:30	4,765	215	+ 4.73%	101,485	481
09:29	4,745	195	+ 4.29%	100,753	478
09:28	4,770	220	+ 4.84%	100,615	477