시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,715	165	+ 3.63%	125,783	596
09:48	4,715	165	+ 3.63%	124,796	591
09:47	4,720	170	+ 3.74%	122,836	582
09:45	4,710	160	+ 3.52%	122,621	581
09:44	4,685	135	+ 2.97%	122,232	579
09:43	4,690	140	+ 3.08%	120,062	569
09:42	4,685	135	+ 2.97%	119,561	566
09:41	4,680	130	+ 2.86%	118,851	563
09:40	4,695	145	+ 3.19%	114,818	544
09:39	4,710	160	+ 3.52%	114,530	543