시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,885	335	+ 7.36%	330,914	1,588
14:57	4,885	335	+ 7.36%	330,913	1,588
14:55	4,905	355	+ 7.80%	329,736	1,583
14:54	4,905	355	+ 7.80%	329,725	1,583
14:53	4,880	330	+ 7.25%	328,711	1,578
14:52	4,890	340	+ 7.47%	328,663	1,577
14:51	4,855	305	+ 6.70%	328,634	1,577
14:50	4,895	345	+ 7.58%	327,774	1,573
14:49	4,885	335	+ 7.36%	327,719	1,573
14:48	4,860	310	+ 6.81%	326,496	1,567