시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,705	155	+ 3.41%	128,703	610
09:58	4,705	155	+ 3.41%	128,663	609
09:57	4,705	155	+ 3.41%	128,662	609
09:56	4,720	170	+ 3.74%	127,954	606
09:55	4,725	175	+ 3.85%	127,878	606
09:54	4,735	185	+ 4.07%	127,751	605
09:53	4,735	185	+ 4.07%	127,532	604
09:52	4,750	200	+ 4.40%	126,382	599
09:51	4,730	180	+ 3.96%	126,312	598
09:50	4,745	195	+ 4.29%	126,210	598