시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,700	150	+ 3.30%	132,091	625
10:08	4,700	150	+ 3.30%	132,049	625
10:07	4,700	150	+ 3.30%	132,040	625
10:06	4,685	135	+ 2.97%	131,422	622
10:05	4,685	135	+ 2.97%	130,551	618
10:04	4,685	135	+ 2.97%	130,539	618
10:03	4,685	135	+ 2.97%	130,273	617
10:02	4,685	135	+ 2.97%	130,171	616
10:01	4,685	135	+ 2.97%	129,391	613
10:00	4,685	135	+ 2.97%	129,241	612