시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,685	135	+ 2.97%	141,521	669
10:21	4,685	135	+ 2.97%	141,480	669
10:20	4,675	125	+ 2.75%	140,959	667
10:18	4,660	110	+ 2.42%	139,899	662
10:17	4,695	145	+ 3.19%	139,884	662
10:16	4,670	120	+ 2.64%	137,853	652
10:14	4,660	110	+ 2.42%	136,791	647
10:13	4,660	110	+ 2.42%	135,839	643
10:12	4,665	115	+ 2.53%	135,041	639
10:10	4,700	150	+ 3.30%	132,108	625