시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,750	200	+ 4.40%	152,134	719
10:33	4,730	180	+ 3.96%	151,911	718
10:32	4,710	160	+ 3.52%	151,789	718
10:30	4,710	160	+ 3.52%	151,654	717
10:29	4,715	165	+ 3.63%	151,646	717
10:28	4,720	170	+ 3.74%	151,594	717
10:27	4,720	170	+ 3.74%	151,593	717
10:26	4,690	140	+ 3.08%	141,698	670
10:25	4,690	140	+ 3.08%	141,532	669
10:24	4,690	140	+ 3.08%	141,522	669