시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,740	190	+ 4.18%	153,288	725
10:43	4,750	200	+ 4.40%	153,277	725
10:42	4,740	190	+ 4.18%	153,234	725
10:41	4,730	180	+ 3.96%	153,229	724
10:40	4,740	190	+ 4.18%	153,189	724
10:39	4,740	190	+ 4.18%	152,905	723
10:38	4,750	200	+ 4.40%	152,836	723
10:37	4,765	215	+ 4.73%	152,719	722
10:36	4,765	215	+ 4.73%	152,609	722
10:35	4,750	200	+ 4.40%	152,136	719