시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,765	215	+ 4.73%	158,538	750
10:53	4,765	215	+ 4.73%	158,528	750
10:52	4,770	220	+ 4.84%	158,173	748
10:51	4,765	215	+ 4.73%	158,103	748
10:50	4,775	225	+ 4.95%	158,100	748
10:49	4,775	225	+ 4.95%	158,048	747
10:48	4,770	220	+ 4.84%	157,624	745
10:47	4,765	215	+ 4.73%	157,122	743
10:46	4,760	210	+ 4.62%	156,752	741
10:45	4,740	190	+ 4.18%	153,294	725