시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,780	230	+ 5.06%	166,728	789
11:05	4,795	245	+ 5.39%	166,576	788
11:03	4,800	250	+ 5.50%	166,562	788
11:01	4,810	260	+ 5.71%	166,380	787
11:00	4,810	260	+ 5.71%	165,690	784
10:59	4,805	255	+ 5.60%	165,172	782
10:58	4,805	255	+ 5.60%	164,621	779
10:57	4,770	220	+ 4.84%	158,756	751
10:56	4,770	220	+ 4.84%	158,582	750
10:55	4,765	215	+ 4.73%	158,581	750