시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,800	250	+ 5.50%	171,711	813
11:18	4,755	205	+ 4.51%	171,455	812
11:17	4,785	235	+ 5.17%	170,934	809
11:16	4,785	235	+ 5.17%	170,382	806
11:14	4,800	250	+ 5.50%	170,305	806
11:13	4,800	250	+ 5.50%	170,000	805
11:11	4,775	225	+ 4.95%	168,166	796
11:10	4,775	225	+ 4.95%	168,165	796
11:09	4,785	235	+ 5.17%	168,164	796
11:07	4,780	230	+ 5.06%	166,758	789