시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,770	220	+ 4.84%	180,321	854
11:28	4,790	240	+ 5.28%	180,320	854
11:27	4,800	250	+ 5.50%	179,209	849
11:26	4,805	255	+ 5.60%	178,965	848
11:25	4,805	255	+ 5.60%	178,833	847
11:24	4,800	250	+ 5.50%	178,830	847
11:23	4,805	255	+ 5.60%	177,183	839
11:22	4,800	250	+ 5.50%	175,267	830
11:21	4,800	250	+ 5.50%	174,749	827
11:20	4,770	220	+ 4.84%	171,925	814