시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,810	260	+ 5.71%	194,987	925
11:38	4,795	245	+ 5.39%	194,786	924
11:37	4,820	270	+ 5.93%	194,154	921
11:36	4,825	275	+ 6.04%	193,944	920
11:35	4,825	275	+ 6.04%	193,915	920
11:34	4,825	275	+ 6.04%	193,772	919
11:33	4,825	275	+ 6.04%	193,736	919
11:32	4,840	290	+ 6.37%	193,685	919
11:31	4,840	290	+ 6.37%	193,068	916
11:30	4,810	260	+ 5.71%	183,242	868