시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,885	335	+ 7.36%	333,514	1,601
15:07	4,860	310	+ 6.81%	333,502	1,601
15:06	4,860	310	+ 6.81%	333,382	1,600
15:05	4,885	335	+ 7.36%	332,282	1,595
15:04	4,885	335	+ 7.36%	332,281	1,595
15:03	4,890	340	+ 7.47%	331,638	1,592
15:02	4,860	310	+ 6.81%	331,254	1,590
15:01	4,860	310	+ 6.81%	331,104	1,589
15:00	4,880	330	+ 7.25%	330,941	1,589
14:59	4,900	350	+ 7.69%	330,926	1,589