시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,830	280	+ 6.15%	205,992	978
11:50	4,840	290	+ 6.37%	205,991	978
11:47	4,835	285	+ 6.26%	205,276	974
11:46	4,820	270	+ 5.93%	199,228	945
11:45	4,825	275	+ 6.04%	198,670	943
11:44	4,815	265	+ 5.82%	198,538	942
11:43	4,805	255	+ 5.60%	197,805	938
11:42	4,810	260	+ 5.71%	197,575	937
11:41	4,810	260	+ 5.71%	196,956	934
11:40	4,820	270	+ 5.93%	195,690	928