시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,860	310	+ 6.81%	213,011	1,012
12:02	4,860	310	+ 6.81%	213,006	1,012
12:01	4,860	310	+ 6.81%	212,940	1,012
12:00	4,865	315	+ 6.92%	212,778	1,011
11:57	4,845	295	+ 6.48%	211,361	1,004
11:56	4,845	295	+ 6.48%	211,206	1,003
11:55	4,845	295	+ 6.48%	211,195	1,003
11:54	4,860	310	+ 6.81%	211,061	1,002
11:53	4,860	310	+ 6.81%	209,517	995
11:52	4,840	290	+ 6.37%	206,027	978