시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,865	315	+ 6.92%	226,277	1,077
12:12	4,870	320	+ 7.03%	226,122	1,076
12:11	4,870	320	+ 7.03%	225,535	1,073
12:10	4,865	315	+ 6.92%	225,189	1,071
12:09	4,890	340	+ 7.47%	223,953	1,065
12:08	4,875	325	+ 7.14%	222,949	1,060
12:07	4,885	335	+ 7.36%	222,671	1,059
12:06	4,860	310	+ 6.81%	215,395	1,024
12:05	4,860	310	+ 6.81%	213,287	1,013
12:04	4,860	310	+ 6.81%	213,237	1,013