시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,900	350	+ 7.69%	249,875	1,193
12:22	4,865	315	+ 6.92%	249,761	1,192
12:21	4,890	340	+ 7.47%	248,697	1,187
12:20	4,915	365	+ 8.02%	247,592	1,181
12:19	4,920	370	+ 8.13%	243,347	1,160
12:18	4,940	390	+ 8.57%	236,760	1,128
12:17	4,920	370	+ 8.13%	233,946	1,114
12:16	4,900	350	+ 7.69%	230,912	1,099
12:15	4,910	360	+ 7.91%	230,712	1,098
12:14	4,865	315	+ 6.92%	226,298	1,077