시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,895	345	+ 7.58%	255,337	1,219
12:32	4,870	320	+ 7.03%	253,227	1,209
12:31	4,890	340	+ 7.47%	252,197	1,204
12:30	4,885	335	+ 7.36%	251,392	1,200
12:29	4,875	325	+ 7.14%	250,743	1,197
12:28	4,875	325	+ 7.14%	250,284	1,195
12:27	4,895	345	+ 7.58%	250,246	1,194
12:26	4,895	345	+ 7.58%	250,195	1,194
12:25	4,895	345	+ 7.58%	250,016	1,193
12:24	4,890	340	+ 7.47%	249,876	1,193