시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,940	390	+ 8.57%	275,970	1,321
12:46	4,975	425	+ 9.34%	274,983	1,316
12:44	4,875	325	+ 7.14%	263,914	1,261
12:42	4,875	325	+ 7.14%	262,886	1,256
12:41	4,900	350	+ 7.69%	259,834	1,241
12:40	4,890	340	+ 7.47%	257,211	1,228
12:39	4,885	335	+ 7.36%	255,659	1,221
12:38	4,880	330	+ 7.25%	255,486	1,220
12:36	4,885	335	+ 7.36%	255,390	1,219
12:34	4,890	340	+ 7.47%	255,338	1,219