시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,950	400	+ 8.79%	279,352	1,337
12:56	4,950	400	+ 8.79%	279,294	1,337
12:55	4,945	395	+ 8.68%	278,639	1,334
12:54	4,945	395	+ 8.68%	278,226	1,332
12:53	4,940	390	+ 8.57%	277,887	1,330
12:52	4,900	350	+ 7.69%	277,784	1,330
12:51	4,930	380	+ 8.35%	276,656	1,324
12:50	4,930	380	+ 8.35%	276,447	1,323
12:49	4,940	390	+ 8.57%	276,428	1,323
12:48	4,945	395	+ 8.68%	276,073	1,321